| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:45:31 PM | 2.640 | - |
| 2024-08-05 | 6:43:45 PM | 2.640 | - |
| 2024-08-05 | 6:43:40 PM | 2.650 | - |
| 2024-08-05 | 6:41:32 PM | 2.650 | - |
| 2024-08-05 | 6:36:29 PM | 2.640 | - |
| 2024-08-05 | 6:36:23 PM | 2.650 | - |
| 2024-08-05 | 6:36:07 PM | 2.640 | - |
| 2024-08-05 | 6:35:51 PM | 2.640 | - |
| 2024-08-05 | 6:34:22 PM | 2.640 | - |
| 2024-08-05 | 6:34:09 PM | 2.650 | - |
| 2024-08-05 | 6:33:59 PM | 2.650 | - |
| 2024-08-05 | 6:33:32 PM | 2.650 | - |
| 2024-08-05 | 6:31:49 PM | 2.650 | - |