| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:11:53 PM | 2.600 | - |
| 2024-08-05 | 7:11:43 PM | 2.610 | - |
| 2024-08-05 | 7:10:27 PM | 2.600 | - |
| 2024-08-05 | 7:10:07 PM | 2.610 | - |
| 2024-08-05 | 7:06:55 PM | 2.600 | - |
| 2024-08-05 | 7:06:39 PM | 2.590 | - |
| 2024-08-05 | 7:02:58 PM | 2.600 | - |
| 2024-08-05 | 7:02:33 PM | 2.590 | - |
| 2024-08-05 | 6:54:43 PM | 2.600 | - |
| 2024-08-05 | 6:54:24 PM | 2.600 | - |
| 2024-08-05 | 6:53:55 PM | 2.610 | - |
| 2024-08-05 | 6:53:50 PM | 2.600 | - |
| 2024-08-05 | 6:53:40 PM | 2.600 | - |