| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:11:15 AM | 2.760 | - |
| 8/2/2024 | 11:09:55 AM | 2.750 | - |
| 8/2/2024 | 11:09:23 AM | 2.760 | - |
| 8/2/2024 | 11:07:51 AM | 2.760 | - |
| 8/2/2024 | 11:07:22 AM | 2.750 | - |
| 8/2/2024 | 11:07:03 AM | 2.760 | - |
| 8/2/2024 | 11:06:44 AM | 2.750 | - |
| 8/2/2024 | 11:06:39 AM | 2.760 | - |
| 8/2/2024 | 11:06:29 AM | 2.760 | - |
| 8/2/2024 | 10:56:40 AM | 2.760 | - |
| 8/2/2024 | 10:45:41 AM | 2.760 | - |
| 8/2/2024 | 10:39:41 AM | 2.760 | - |