| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:08:50 PM | 3.050 | - |
| 2024-09-10 | 4:37:34 PM | 3.040 | - |
| 2024-09-10 | 4:37:20 PM | 3.050 | - |
| 2024-09-10 | 4:37:05 PM | 3.040 | - |
| 2024-09-10 | 4:35:57 PM | 3.040 | - |
| 2024-09-10 | 4:32:31 PM | 3.050 | - |
| 2024-09-10 | 4:32:04 PM | 3.040 | - |
| 2024-09-10 | 4:27:58 PM | 3.050 | - |
| 2024-09-10 | 4:27:28 PM | 3.040 | - |
| 2024-09-10 | 4:25:46 PM | 3.050 | - |
| 2024-09-10 | 4:25:31 PM | 3.050 | - |
| 2024-09-10 | 4:21:23 PM | 3.050 | - |
| 2024-09-10 | 4:19:55 PM | 3.040 | - |