| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:18:08 PM | 2.660 | - |
| 2024-08-06 | 7:16:48 PM | 2.670 | - |
| 2024-08-06 | 7:16:43 PM | 2.660 | - |
| 2024-08-06 | 7:16:37 PM | 2.670 | - |
| 2024-08-06 | 7:16:08 PM | 2.660 | - |
| 2024-08-06 | 7:15:21 PM | 2.660 | - |
| 2024-08-06 | 7:15:04 PM | 2.670 | - |
| 2024-08-06 | 7:14:32 PM | 2.660 | - |
| 2024-08-06 | 7:14:25 PM | 2.670 | - |
| 2024-08-06 | 7:14:20 PM | 2.660 | - |
| 2024-08-06 | 7:14:00 PM | 2.660 | - |
| 2024-08-06 | 7:13:54 PM | 2.670 | - |
| 2024-08-06 | 7:13:49 PM | 2.660 | - |