| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:54:52 AM | 2.980 | - |
| 2024-09-12 | 9:40:20 AM | 2.990 | - |
| 2024-09-12 | 9:39:10 AM | 3.000 | - |
| 2024-09-12 | 9:38:50 AM | 2.990 | - |
| 2024-09-12 | 9:38:15 AM | 3.000 | - |
| 2024-09-12 | 9:37:29 AM | 3.000 | - |
| 2024-09-12 | 9:37:11 AM | 2.990 | - |
| 2024-09-12 | 9:33:31 AM | 2.990 | - |
| 2024-09-12 | 9:33:08 AM | 2.980 | - |
| 2024-09-12 | 9:32:41 AM | 2.980 | - |
| 2024-09-12 | 9:32:00 AM | 2.990 | - |
| 2024-09-12 | 9:31:09 AM | 2.990 | - |
| 2024-09-12 | 9:30:56 AM | 2.990 | - |