| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:16:07 PM | 2.360 | - |
| 7/11/2024 | 12:16:01 PM | 2.350 | - |
| 7/11/2024 | 12:14:34 PM | 2.360 | - |
| 7/11/2024 | 12:11:01 PM | 2.350 | - |
| 7/11/2024 | 12:07:20 PM | 2.360 | - |
| 7/11/2024 | 12:05:54 PM | 2.350 | - |
| 7/11/2024 | 12:04:59 PM | 2.360 | - |
| 7/11/2024 | 11:13:59 AM | 2.350 | - |
| 7/11/2024 | 10:47:55 AM | 2.360 | - |
| 7/11/2024 | 10:47:13 AM | 2.350 | - |
| 7/11/2024 | 10:46:48 AM | 2.360 | - |
| 7/11/2024 | 10:42:02 AM | 2.350 | - |
| 7/11/2024 | 10:36:51 AM | 2.360 | - |