| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:28:28 PM | 3.030 | - |
| 2024-09-10 | 7:28:22 PM | 3.040 | - |
| 2024-09-10 | 6:52:07 PM | 3.030 | - |
| 2024-09-10 | 6:52:01 PM | 3.020 | - |
| 2024-09-10 | 6:51:53 PM | 3.030 | - |
| 2024-09-10 | 6:51:47 PM | 3.020 | - |
| 2024-09-10 | 6:48:38 PM | 3.030 | - |
| 2024-09-10 | 6:48:13 PM | 3.020 | - |
| 2024-09-10 | 6:48:05 PM | 3.030 | - |
| 2024-09-10 | 6:47:36 PM | 3.020 | - |
| 2024-09-10 | 6:47:31 PM | 3.030 | - |
| 2024-09-10 | 6:46:10 PM | 3.020 | - |
| 2024-09-10 | 6:46:04 PM | 3.030 | - |