| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:45:46 PM | 2.830 | - |
| 2024-10-09 | 7:11:03 PM | 2.840 | - |
| 2024-10-09 | 7:02:06 PM | 2.830 | - |
| 2024-10-09 | 6:59:19 PM | 2.840 | - |
| 2024-10-09 | 6:53:55 PM | 2.830 | - |
| 2024-10-09 | 6:46:38 PM | 2.840 | - |
| 2024-10-09 | 6:15:30 PM | 2.830 | - |
| 2024-10-09 | 6:15:11 PM | 2.840 | - |
| 2024-10-09 | 6:10:11 PM | 2.840 | - |
| 2024-10-09 | 6:09:21 PM | 2.830 | - |
| 2024-10-09 | 6:09:16 PM | 2.840 | - |
| 2024-10-09 | 6:09:10 PM | 2.830 | - |
| 2024-10-09 | 6:09:00 PM | 2.830 | - |