| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:52:17 | 3.030 | - |
| 10/09/2024 | 17:51:57 | 3.030 | - |
| 10/09/2024 | 17:51:34 | 3.030 | - |
| 10/09/2024 | 17:38:34 | 3.030 | - |
| 10/09/2024 | 17:36:17 | 3.020 | - |
| 10/09/2024 | 17:35:52 | 3.030 | - |
| 10/09/2024 | 17:35:02 | 3.040 | - |
| 10/09/2024 | 17:13:04 | 3.040 | - |
| 10/09/2024 | 17:09:59 | 3.050 | - |
| 10/09/2024 | 17:09:42 | 3.050 | - |
| 10/09/2024 | 17:09:15 | 3.040 | - |
| 10/09/2024 | 17:09:09 | 3.050 | - |
| 10/09/2024 | 17:08:50 | 3.050 | - |