| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:41:44 AM | 3.030 | - |
| 2024-09-09 | 10:38:30 AM | 3.020 | - |
| 2024-09-09 | 10:37:52 AM | 3.030 | - |
| 2024-09-09 | 10:37:47 AM | 3.020 | - |
| 2024-09-09 | 10:36:34 AM | 3.030 | - |
| 2024-09-09 | 10:35:50 AM | 3.020 | - |
| 2024-09-09 | 10:35:45 AM | 3.030 | - |
| 2024-09-09 | 10:33:41 AM | 3.020 | - |
| 2024-09-09 | 10:31:33 AM | 3.030 | - |
| 2024-09-09 | 10:18:49 AM | 3.020 | - |
| 2024-09-09 | 10:18:23 AM | 3.030 | - |
| 2024-09-09 | 10:17:51 AM | 3.020 | - |
| 2024-09-09 | 10:17:11 AM | 3.030 | - |