| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:13 PM | 1.280 | - |
| 2024-08-13 | 11:28:17 AM | 1.290 | - |
| 2024-08-13 | 11:28:12 AM | 1.280 | - |
| 2024-08-13 | 11:28:07 AM | 1.280 | - |
| 2024-08-13 | 11:28:02 AM | 1.280 | - |
| 2024-08-13 | 11:27:47 AM | 1.280 | - |
| 2024-08-13 | 11:27:20 AM | 1.290 | - |
| 2024-08-13 | 11:26:36 AM | 1.280 | - |
| 2024-08-13 | 11:26:31 AM | 1.290 | - |
| 2024-08-13 | 11:26:19 AM | 1.280 | - |
| 2024-08-13 | 11:26:08 AM | 1.290 | - |
| 2024-08-13 | 11:25:37 AM | 1.280 | - |
| 2024-08-13 | 11:25:32 AM | 1.290 | - |