| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:54:10 AM | 1.280 | - |
| 2024-08-13 | 10:54:05 AM | 1.280 | - |
| 2024-08-13 | 10:51:28 AM | 1.280 | - |
| 2024-08-13 | 10:47:49 AM | 1.280 | - |
| 2024-08-13 | 10:47:43 AM | 1.280 | - |
| 2024-08-13 | 10:41:42 AM | 1.280 | - |
| 2024-08-13 | 10:41:37 AM | 1.280 | - |
| 2024-08-13 | 10:34:03 AM | 1.280 | - |
| 2024-08-13 | 10:33:03 AM | 1.280 | - |
| 2024-08-13 | 10:32:58 AM | 1.280 | - |
| 2024-08-13 | 10:32:37 AM | 1.280 | - |
| 2024-08-13 | 10:32:18 AM | 1.280 | - |