| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:05:22 PM | 1.650 | - |
| 2024-10-15 | 6:52:46 PM | 1.660 | - |
| 2024-10-15 | 6:52:26 PM | 1.670 | - |
| 2024-10-15 | 6:47:02 PM | 1.660 | - |
| 2024-10-15 | 6:46:45 PM | 1.660 | - |
| 2024-10-15 | 6:46:39 PM | 1.670 | - |
| 2024-10-15 | 6:46:32 PM | 1.660 | - |
| 2024-10-15 | 6:46:19 PM | 1.670 | - |
| 2024-10-15 | 6:45:50 PM | 1.660 | - |
| 2024-10-15 | 6:45:21 PM | 1.670 | - |
| 2024-10-15 | 6:44:29 PM | 1.660 | - |
| 2024-10-15 | 6:42:22 PM | 1.670 | - |
| 2024-10-15 | 6:42:13 PM | 1.680 | - |