| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:52 PM | 1.640 | - |
| 2024-10-18 | 9:54:06 PM | 1.630 | - |
| 2024-10-18 | 9:53:07 PM | 1.640 | - |
| 2024-10-18 | 9:52:41 PM | 1.630 | - |
| 2024-10-18 | 9:52:36 PM | 1.630 | - |
| 2024-10-18 | 9:52:14 PM | 1.630 | - |
| 2024-10-18 | 9:47:33 PM | 1.640 | - |
| 2024-10-18 | 9:47:28 PM | 1.630 | - |
| 2024-10-18 | 9:47:14 PM | 1.640 | - |
| 2024-10-18 | 9:47:09 PM | 1.630 | - |
| 2024-10-18 | 9:46:45 PM | 1.630 | - |
| 2024-10-18 | 9:46:31 PM | 1.630 | - |
| 2024-10-18 | 9:43:26 PM | 1.630 | - |