| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:54:38 PM | 1.630 | - |
| 2024-10-15 | 7:42:05 PM | 1.640 | - |
| 2024-10-15 | 7:41:36 PM | 1.640 | - |
| 2024-10-15 | 7:41:19 PM | 1.650 | - |
| 2024-10-15 | 7:41:04 PM | 1.640 | - |
| 2024-10-15 | 7:31:44 PM | 1.640 | - |
| 2024-10-15 | 7:31:24 PM | 1.650 | - |
| 2024-10-15 | 7:25:41 PM | 1.640 | - |
| 2024-10-15 | 7:25:11 PM | 1.650 | - |
| 2024-10-15 | 7:25:06 PM | 1.640 | - |
| 2024-10-15 | 7:24:36 PM | 1.650 | - |
| 2024-10-15 | 7:24:31 PM | 1.640 | - |
| 2024-10-15 | 7:22:17 PM | 1.640 | - |