| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:59 PM | 1.640 | - |
| 2024-10-18 | 8:31:39 PM | 1.640 | - |
| 2024-10-18 | 8:31:34 PM | 1.640 | - |
| 2024-10-18 | 8:31:29 PM | 1.640 | - |
| 2024-10-18 | 8:31:19 PM | 1.640 | - |
| 2024-10-18 | 8:31:05 PM | 1.650 | - |
| 2024-10-18 | 8:31:00 PM | 1.640 | - |
| 2024-10-18 | 8:30:40 PM | 1.640 | - |
| 2024-10-18 | 8:29:55 PM | 1.640 | - |
| 2024-10-18 | 8:29:48 PM | 1.640 | - |
| 2024-10-18 | 8:29:15 PM | 1.640 | - |
| 2024-10-18 | 8:03:50 PM | 1.650 | - |
| 2024-10-18 | 7:48:57 PM | 1.640 | - |