| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:18 PM | 1.640 | - |
| 2024-10-18 | 9:41:13 PM | 1.630 | - |
| 2024-10-18 | 9:40:13 PM | 1.630 | - |
| 2024-10-18 | 9:40:08 PM | 1.630 | - |
| 2024-10-18 | 9:38:43 PM | 1.640 | - |
| 2024-10-18 | 9:38:29 PM | 1.630 | - |
| 2024-10-18 | 9:22:57 PM | 1.630 | - |
| 2024-10-18 | 9:22:52 PM | 1.630 | - |
| 2024-10-18 | 9:20:12 PM | 1.630 | - |
| 2024-10-18 | 9:18:47 PM | 1.630 | - |
| 2024-10-18 | 8:46:53 PM | 1.640 | - |
| 2024-10-18 | 8:46:48 PM | 1.640 | - |
| 2024-10-18 | 8:46:16 PM | 1.640 | - |