| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:46:53 PM | 1.650 | - |
| 2024-10-18 | 7:45:45 PM | 1.640 | - |
| 2024-10-18 | 7:45:01 PM | 1.650 | - |
| 2024-10-18 | 7:44:45 PM | 1.640 | - |
| 2024-10-18 | 7:44:40 PM | 1.650 | - |
| 2024-10-18 | 7:44:09 PM | 1.640 | - |
| 2024-10-18 | 7:42:43 PM | 1.650 | - |
| 2024-10-18 | 7:40:25 PM | 1.640 | - |
| 2024-10-18 | 7:39:13 PM | 1.650 | - |
| 2024-10-18 | 7:35:02 PM | 1.640 | - |
| 2024-10-18 | 7:31:03 PM | 1.650 | - |
| 2024-10-18 | 7:14:33 PM | 1.640 | - |
| 2024-10-18 | 7:14:23 PM | 1.640 | - |