| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:06 PM | 0.460 | - |
| 2024-08-08 | 7:44:39 PM | 0.450 | - |
| 2024-08-08 | 7:39:36 PM | 0.460 | - |
| 2024-08-08 | 7:39:31 PM | 0.450 | - |
| 2024-08-08 | 7:39:26 PM | 0.460 | - |
| 2024-08-08 | 7:39:20 PM | 0.450 | - |
| 2024-08-08 | 7:39:14 PM | 0.460 | - |
| 2024-08-08 | 7:38:58 PM | 0.460 | - |
| 2024-08-08 | 7:38:17 PM | 0.450 | - |
| 2024-08-08 | 7:37:23 PM | 0.460 | - |
| 2024-08-08 | 7:36:55 PM | 0.450 | - |
| 2024-08-08 | 7:36:50 PM | 0.460 | - |
| 2024-08-08 | 7:36:39 PM | 0.450 | - |