| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:52:42 PM | 0.670 | - |
| 2024-10-15 | 7:45:58 PM | 0.670 | - |
| 2024-10-15 | 7:45:48 PM | 0.670 | - |
| 2024-10-15 | 7:08:24 PM | 0.670 | - |
| 2024-10-15 | 7:01:10 PM | 0.680 | - |
| 2024-10-15 | 7:00:43 PM | 0.680 | - |
| 2024-10-15 | 7:00:09 PM | 0.670 | - |
| 2024-10-15 | 6:58:05 PM | 0.670 | - |
| 2024-10-15 | 6:57:59 PM | 0.680 | - |
| 2024-10-15 | 6:42:50 PM | 0.670 | - |
| 2024-10-15 | 6:42:43 PM | 0.680 | - |
| 2024-10-15 | 6:42:31 PM | 0.670 | - |
| 2024-10-15 | 6:42:24 PM | 0.680 | - |