| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:13:01 AM | 0.390 | - |
| 2024-08-05 | 11:12:51 AM | 0.380 | - |
| 2024-08-05 | 11:12:40 AM | 0.390 | - |
| 2024-08-05 | 11:05:59 AM | 0.390 | - |
| 2024-08-05 | 11:05:45 AM | 0.380 | - |
| 2024-08-05 | 11:02:51 AM | 0.390 | - |
| 2024-08-05 | 11:02:41 AM | 0.390 | - |
| 2024-08-05 | 11:01:20 AM | 0.390 | - |
| 2024-08-05 | 11:01:15 AM | 0.380 | - |
| 2024-08-05 | 11:01:00 AM | 0.380 | - |
| 2024-08-05 | 11:00:46 AM | 0.390 | - |
| 2024-08-05 | 11:00:22 AM | 0.390 | - |