| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:24:08 PM | 0.440 | - |
| 2024-08-09 | 2:23:58 PM | 0.440 | - |
| 2024-08-09 | 2:23:42 PM | 0.450 | - |
| 2024-08-09 | 2:23:34 PM | 0.440 | - |
| 2024-08-09 | 2:23:09 PM | 0.440 | - |
| 2024-08-09 | 1:18:30 PM | 0.450 | - |
| 2024-08-09 | 1:15:52 PM | 0.460 | - |
| 2024-08-09 | 12:54:00 PM | 0.450 | - |
| 2024-08-09 | 12:53:55 PM | 0.460 | - |
| 2024-08-09 | 12:53:17 PM | 0.450 | - |
| 2024-08-09 | 12:53:07 PM | 0.460 | - |
| 2024-08-09 | 12:51:58 PM | 0.450 | - |
| 2024-08-09 | 12:51:46 PM | 0.460 | - |