| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:55 PM | 0.450 | - |
| 2024-08-08 | 7:36:50 PM | 0.460 | - |
| 2024-08-08 | 7:36:39 PM | 0.450 | - |
| 2024-08-08 | 7:36:33 PM | 0.460 | - |
| 2024-08-08 | 7:36:22 PM | 0.450 | - |
| 2024-08-08 | 7:35:39 PM | 0.450 | - |
| 2024-08-08 | 7:35:25 PM | 0.450 | - |
| 2024-08-08 | 7:32:01 PM | 0.460 | - |
| 2024-08-08 | 7:31:35 PM | 0.450 | - |
| 2024-08-08 | 7:31:30 PM | 0.460 | - |
| 2024-08-08 | 7:31:17 PM | 0.450 | - |
| 2024-08-08 | 7:30:49 PM | 0.450 | - |
| 2024-08-08 | 7:30:34 PM | 0.460 | - |