| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:00 PM | 80.0000 | 754 |
| 2024-07-24 | 5:23:53 PM | 80.0000 | 2,454 |
| 2024-07-24 | 5:23:53 PM | 80.0000 | 64 |
| 2024-07-24 | 5:23:53 PM | 80.0000 | 2,442 |
| 2024-07-24 | 5:23:53 PM | 80.0000 | 12,812 |
| 2024-07-24 | 5:06:50 PM | 80.0000 | 1,704 |
| 2024-07-24 | 5:05:26 PM | 79.9000 | 1,050 |
| 2024-07-24 | 4:19:58 PM | 79.8000 | 96 |
| 2024-07-24 | 4:17:24 PM | 80.0000 | 471 |
| 2024-07-24 | 4:07:10 PM | 79.8000 | 3 |
| 2024-07-24 | 3:30:18 PM | 80.2000 | 781 |
| 2024-07-24 | 3:30:18 PM | 80.2000 | 4,219 |
| 2024-07-24 | 3:28:34 PM | 79.7000 | 1,096 |