| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:28 PM | 80.4000 | 83,474 |
| 2024-07-25 | 5:29:21 PM | 80.4000 | 1,092 |
| 2024-07-25 | 5:29:21 PM | 80.4000 | 11,789 |
| 2024-07-25 | 5:29:21 PM | 80.4000 | 818 |
| 2024-07-25 | 5:29:21 PM | 80.4000 | 345 |
| 2024-07-25 | 5:26:43 PM | 80.4000 | 1,007 |
| 2024-07-25 | 5:26:42 PM | 80.2000 | 3,976 |
| 2024-07-25 | 5:26:42 PM | 80.4000 | 767 |
| 2024-07-25 | 5:26:42 PM | 80.3000 | 293 |
| 2024-07-25 | 5:26:42 PM | 80.3000 | 4,970 |
| 2024-07-25 | 5:23:04 PM | 80.4000 | 38 |
| 2024-07-25 | 3:57:43 PM | 80.2000 | 2,169 |
| 2024-07-25 | 3:57:43 PM | 80.3000 | 534 |