| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:03:37 PM | 72.0000 | 5,872 |
| 2024-11-06 | 5:03:37 PM | 72.0000 | 100,000 |
| 2024-11-06 | 5:03:37 PM | 72.0000 | 728 |
| 2024-11-06 | 4:56:46 PM | 72.3000 | 518 |
| 2024-11-06 | 4:56:46 PM | 72.3000 | 958 |
| 2024-11-06 | 4:56:46 PM | 72.3000 | 958 |
| 2024-11-06 | 4:56:46 PM | 72.3000 | 4,511 |
| 2024-11-06 | 4:16:14 PM | 72.5000 | 1,643 |
| 2024-11-06 | 4:16:14 PM | 72.5000 | 1,029 |
| 2024-11-06 | 4:16:14 PM | 72.5000 | 10 |
| 2024-11-06 | 4:16:14 PM | 72.5000 | 1,019 |
| 2024-11-06 | 4:06:17 PM | 72.4000 | 944 |
| 2024-11-06 | 4:06:17 PM | 72.4000 | 913 |