| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:10:00 AM | 2.820 | - |
| 7/11/2024 | 8:09:45 AM | 2.810 | - |
| 7/11/2024 | 8:08:21 AM | 2.820 | - |
| 7/11/2024 | 8:06:52 AM | 2.810 | - |
| 7/11/2024 | 8:03:44 AM | 2.820 | - |
| 7/11/2024 | 8:03:35 AM | 2.810 | - |
| 7/11/2024 | 8:03:22 AM | 2.820 | - |
| 7/11/2024 | 8:03:00 AM | 2.820 | - |
| 7/10/2024 | 9:47:33 PM | 2.820 | - |
| 7/10/2024 | 8:26:40 PM | 2.810 | - |
| 7/10/2024 | 8:26:35 PM | 2.800 | - |
| 7/10/2024 | 8:26:30 PM | 2.810 | - |
| 7/10/2024 | 8:24:13 PM | 2.800 | - |