| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:53:41 PM | 2.880 | - |
| 7/12/2024 | 9:53:13 PM | 2.870 | - |
| 7/12/2024 | 9:53:04 PM | 2.880 | - |
| 7/12/2024 | 9:52:16 PM | 2.880 | - |
| 7/12/2024 | 9:52:06 PM | 2.870 | - |
| 7/12/2024 | 9:51:56 PM | 2.870 | - |
| 7/12/2024 | 9:51:40 PM | 2.870 | - |
| 7/12/2024 | 9:50:25 PM | 2.870 | - |
| 7/12/2024 | 9:37:17 PM | 2.880 | - |
| 7/12/2024 | 9:35:09 PM | 2.890 | - |
| 7/12/2024 | 9:34:40 PM | 2.890 | - |
| 7/12/2024 | 9:34:24 PM | 2.890 | - |
| 7/12/2024 | 9:31:09 PM | 2.880 | - |