| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 08:50:54 | 2.820 | - |
| 11/07/2024 | 08:50:48 | 2.830 | - |
| 11/07/2024 | 08:50:36 | 2.830 | - |
| 11/07/2024 | 08:29:10 | 2.820 | - |
| 11/07/2024 | 08:29:05 | 2.830 | - |
| 11/07/2024 | 08:17:23 | 2.820 | - |
| 11/07/2024 | 08:16:33 | 2.810 | - |
| 11/07/2024 | 08:16:00 | 2.820 | - |
| 11/07/2024 | 08:15:29 | 2.810 | - |
| 11/07/2024 | 08:14:58 | 2.820 | - |
| 11/07/2024 | 08:13:54 | 2.810 | - |
| 11/07/2024 | 08:13:49 | 2.820 | - |
| 11/07/2024 | 08:13:42 | 2.810 | - |