| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:57:11 | 2.800 | - |
| 10/07/2024 | 19:45:50 | 2.820 | - |
| 10/07/2024 | 19:25:32 | 2.830 | - |
| 10/07/2024 | 19:24:31 | 2.820 | - |
| 10/07/2024 | 18:57:01 | 2.830 | - |
| 10/07/2024 | 18:56:56 | 2.820 | - |
| 10/07/2024 | 18:56:51 | 2.830 | - |
| 10/07/2024 | 18:56:27 | 2.820 | - |
| 10/07/2024 | 18:56:21 | 2.830 | - |
| 10/07/2024 | 18:50:10 | 2.820 | - |
| 10/07/2024 | 18:49:51 | 2.830 | - |
| 10/07/2024 | 18:49:45 | 2.820 | - |