| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:21:42 | 2,810 | - |
| 10.07.2024 | 20:20:00 | 2,800 | - |
| 10.07.2024 | 20:16:58 | 2,810 | - |
| 10.07.2024 | 20:16:53 | 2,800 | - |
| 10.07.2024 | 20:13:05 | 2,810 | - |
| 10.07.2024 | 20:12:57 | 2,800 | - |
| 10.07.2024 | 20:12:31 | 2,810 | - |
| 10.07.2024 | 20:07:47 | 2,800 | - |
| 10.07.2024 | 20:07:27 | 2,810 | - |
| 10.07.2024 | 20:04:32 | 2,800 | - |
| 10.07.2024 | 20:03:58 | 2,810 | - |
| 10.07.2024 | 19:59:48 | 2,800 | - |
| 10.07.2024 | 19:59:43 | 2,810 | - |