| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:05:45 AM | 2.850 | - |
| 2024-07-11 | 9:05:18 AM | 2.850 | - |
| 2024-07-11 | 9:04:02 AM | 2.860 | - |
| 2024-07-11 | 9:03:28 AM | 2.860 | - |
| 2024-07-11 | 9:02:30 AM | 2.860 | - |
| 2024-07-11 | 9:01:47 AM | 2.860 | - |
| 2024-07-11 | 9:01:32 AM | 2.850 | - |
| 2024-07-11 | 9:00:28 AM | 2.860 | - |
| 2024-07-11 | 9:00:23 AM | 2.850 | - |
| 2024-07-11 | 9:00:09 AM | 2.850 | - |
| 2024-07-11 | 8:51:15 AM | 2.830 | - |
| 2024-07-11 | 8:51:07 AM | 2.820 | - |
| 2024-07-11 | 8:51:01 AM | 2.830 | - |