| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:36:10 | 2.900 | - |
| 12/07/2024 | 17:26:38 | 2.920 | - |
| 12/07/2024 | 17:26:10 | 2.920 | - |
| 12/07/2024 | 17:22:20 | 2.930 | - |
| 12/07/2024 | 17:22:04 | 2.920 | - |
| 12/07/2024 | 17:21:22 | 2.930 | - |
| 12/07/2024 | 17:20:39 | 2.930 | - |
| 12/07/2024 | 17:20:25 | 2.930 | - |
| 12/07/2024 | 17:10:47 | 2.920 | - |
| 12/07/2024 | 17:10:37 | 2.910 | - |
| 12/07/2024 | 17:10:32 | 2.920 | - |
| 12/07/2024 | 17:09:00 | 2.920 | - |
| 12/07/2024 | 17:05:49 | 2.910 | - |