| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:58:03 PM | 2.900 | - |
| 2024-07-12 | 5:57:44 PM | 2.890 | - |
| 2024-07-12 | 5:45:16 PM | 2.900 | - |
| 2024-07-12 | 5:39:01 PM | 2.910 | - |
| 2024-07-12 | 5:38:06 PM | 2.900 | - |
| 2024-07-12 | 5:37:55 PM | 2.900 | - |
| 2024-07-12 | 5:37:44 PM | 2.900 | - |
| 2024-07-12 | 5:37:38 PM | 2.910 | - |
| 2024-07-12 | 5:37:33 PM | 2.900 | - |
| 2024-07-12 | 5:37:13 PM | 2.910 | - |
| 2024-07-12 | 5:36:47 PM | 2.910 | - |
| 2024-07-12 | 5:36:32 PM | 2.900 | - |
| 2024-07-12 | 5:36:22 PM | 2.900 | - |