| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:05:12 PM | 2.920 | - |
| 2024-07-12 | 5:04:48 PM | 2.910 | - |
| 2024-07-12 | 5:04:11 PM | 2.920 | - |
| 2024-07-12 | 5:03:56 PM | 2.920 | - |
| 2024-07-12 | 5:03:19 PM | 2.910 | - |
| 2024-07-12 | 5:03:08 PM | 2.920 | - |
| 2024-07-12 | 4:57:46 PM | 2.910 | - |
| 2024-07-12 | 4:57:24 PM | 2.900 | - |
| 2024-07-12 | 4:57:09 PM | 2.900 | - |
| 2024-07-12 | 4:56:58 PM | 2.900 | - |
| 2024-07-12 | 4:56:38 PM | 2.910 | - |
| 2024-07-12 | 4:56:05 PM | 2.900 | - |
| 2024-07-12 | 4:51:44 PM | 2.900 | - |