| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:10:06 | 2.900 | - |
| 12/07/2024 | 20:07:21 | 2.890 | - |
| 12/07/2024 | 20:06:13 | 2.900 | - |
| 12/07/2024 | 20:05:24 | 2.890 | - |
| 12/07/2024 | 20:05:00 | 2.900 | - |
| 12/07/2024 | 19:58:43 | 2.890 | - |
| 12/07/2024 | 19:45:49 | 2.900 | - |
| 12/07/2024 | 18:55:46 | 2.900 | - |
| 12/07/2024 | 18:55:24 | 2.890 | - |
| 12/07/2024 | 18:54:34 | 2.900 | - |
| 12/07/2024 | 18:11:58 | 2.890 | - |
| 12/07/2024 | 18:02:36 | 2.880 | - |
| 12/07/2024 | 17:58:27 | 2.890 | - |