| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:25 AM | 0.840 | - |
| 2024-08-09 | 9:39:20 AM | 0.830 | - |
| 2024-08-09 | 9:38:40 AM | 0.830 | - |
| 2024-08-09 | 9:38:27 AM | 0.840 | - |
| 2024-08-09 | 9:38:09 AM | 0.830 | - |
| 2024-08-09 | 9:37:58 AM | 0.830 | - |
| 2024-08-09 | 9:32:41 AM | 0.830 | - |
| 2024-08-09 | 9:16:11 AM | 0.840 | - |
| 2024-08-09 | 9:16:01 AM | 0.830 | - |
| 2024-08-09 | 9:15:41 AM | 0.840 | - |
| 2024-08-09 | 9:15:25 AM | 0.840 | - |
| 2024-08-09 | 9:14:11 AM | 0.840 | - |
| 2024-08-09 | 9:14:04 AM | 0.830 | - |