| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:01:01 PM | 0.860 | - |
| 2024-08-08 | 3:00:46 PM | 0.860 | - |
| 2024-08-08 | 2:49:03 PM | 0.850 | - |
| 2024-08-08 | 2:47:48 PM | 0.850 | - |
| 2024-08-08 | 2:47:43 PM | 0.860 | - |
| 2024-08-08 | 2:47:28 PM | 0.860 | - |
| 2024-08-08 | 2:46:16 PM | 0.860 | - |
| 2024-08-08 | 2:45:22 PM | 0.850 | - |
| 2024-08-08 | 2:44:57 PM | 0.860 | - |
| 2024-08-08 | 2:44:27 PM | 0.860 | - |
| 2024-08-08 | 2:42:32 PM | 0.850 | - |
| 2024-08-08 | 2:41:22 PM | 0.860 | - |
| 2024-08-08 | 2:40:57 PM | 0.850 | - |