| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 0.840 | - |
| 2024-08-08 | 5:36:01 PM | 0.850 | - |
| 2024-08-08 | 4:24:33 PM | 0.850 | - |
| 2024-08-08 | 4:24:27 PM | 0.860 | - |
| 2024-08-08 | 4:23:12 PM | 0.860 | - |
| 2024-08-08 | 4:23:07 PM | 0.850 | - |
| 2024-08-08 | 4:22:32 PM | 0.860 | - |
| 2024-08-08 | 4:21:03 PM | 0.860 | - |
| 2024-08-08 | 4:19:14 PM | 0.860 | - |
| 2024-08-08 | 4:19:09 PM | 0.850 | - |
| 2024-08-08 | 4:18:49 PM | 0.850 | - |
| 2024-08-08 | 4:02:37 PM | 0.850 | - |
| 2024-08-08 | 3:53:56 PM | 0.860 | - |