| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:20 AM | 0.920 | - |
| 2024-08-05 | 9:43:14 AM | 0.920 | - |
| 2024-08-05 | 9:42:52 AM | 0.920 | - |
| 2024-08-05 | 9:42:33 AM | 0.920 | - |
| 2024-08-05 | 9:42:22 AM | 0.930 | - |
| 2024-08-05 | 9:42:11 AM | 0.930 | - |
| 2024-08-05 | 9:42:06 AM | 0.930 | - |
| 2024-08-05 | 9:41:12 AM | 0.930 | - |
| 2024-08-05 | 9:39:46 AM | 0.930 | - |
| 2024-08-05 | 9:39:32 AM | 0.920 | - |
| 2024-08-05 | 9:39:20 AM | 0.930 | - |
| 2024-08-05 | 9:39:10 AM | 0.930 | - |