| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:39:23 PM | 0.670 | - |
| 2024-09-13 | 3:38:42 PM | 0.670 | - |
| 2024-09-13 | 3:38:37 PM | 0.680 | - |
| 2024-09-13 | 3:38:10 PM | 0.680 | - |
| 2024-09-13 | 3:37:00 PM | 0.680 | - |
| 2024-09-13 | 3:34:46 PM | 0.670 | - |
| 2024-09-13 | 3:30:15 PM | 0.670 | - |
| 2024-09-13 | 2:41:22 PM | 0.680 | - |
| 2024-09-13 | 2:40:36 PM | 0.670 | - |
| 2024-09-13 | 2:03:07 PM | 0.670 | - |
| 2024-09-13 | 1:59:21 PM | 0.680 | - |
| 2024-09-13 | 1:59:15 PM | 0.670 | - |
| 2024-09-13 | 1:59:10 PM | 0.680 | - |