| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:15:10 PM | 1.440 | - |
| 2024-08-07 | 7:15:00 PM | 1.440 | - |
| 2024-08-07 | 7:14:52 PM | 1.440 | - |
| 2024-08-07 | 7:14:15 PM | 1.440 | - |
| 2024-08-07 | 7:13:55 PM | 1.430 | - |
| 2024-08-07 | 7:11:23 PM | 1.440 | - |
| 2024-08-07 | 7:11:08 PM | 1.430 | - |
| 2024-08-07 | 7:10:10 PM | 1.430 | - |
| 2024-08-07 | 7:09:53 PM | 1.440 | - |
| 2024-08-07 | 7:08:59 PM | 1.430 | - |
| 2024-08-07 | 7:08:01 PM | 1.430 | - |
| 2024-08-07 | 7:07:54 PM | 1.430 | - |
| 2024-08-07 | 7:07:40 PM | 1.430 | - |