| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:58:33 PM | 1.430 | - |
| 2024-08-07 | 6:57:28 PM | 1.420 | - |
| 2024-08-07 | 6:56:09 PM | 1.420 | - |
| 2024-08-07 | 6:55:51 PM | 1.420 | - |
| 2024-08-07 | 6:54:35 PM | 1.430 | - |
| 2024-08-07 | 6:53:03 PM | 1.430 | - |
| 2024-08-07 | 6:51:18 PM | 1.420 | - |
| 2024-08-07 | 6:50:49 PM | 1.430 | - |
| 2024-08-07 | 6:47:21 PM | 1.420 | - |
| 2024-08-07 | 6:47:11 PM | 1.420 | - |
| 2024-08-07 | 6:46:53 PM | 1.420 | - |
| 2024-08-07 | 6:45:23 PM | 1.420 | - |