| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 19:07:26 | 1,430 | - |
| 07.08.2024 | 19:05:37 | 1,430 | - |
| 07.08.2024 | 19:05:27 | 1,430 | - |
| 07.08.2024 | 19:04:56 | 1,430 | - |
| 07.08.2024 | 19:04:45 | 1,430 | - |
| 07.08.2024 | 19:04:11 | 1,430 | - |
| 07.08.2024 | 19:03:42 | 1,430 | - |
| 07.08.2024 | 19:02:55 | 1,430 | - |
| 07.08.2024 | 19:02:45 | 1,430 | - |
| 07.08.2024 | 19:01:46 | 1,430 | - |
| 07.08.2024 | 19:01:21 | 1,420 | - |
| 07.08.2024 | 18:59:46 | 1,430 | - |
| 07.08.2024 | 18:59:15 | 1,420 | - |