| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:30:49 PM | 1.430 | - |
| 2024-08-07 | 7:30:15 PM | 1.430 | - |
| 2024-08-07 | 7:29:05 PM | 1.430 | - |
| 2024-08-07 | 7:28:57 PM | 1.430 | - |
| 2024-08-07 | 7:25:43 PM | 1.430 | - |
| 2024-08-07 | 7:24:43 PM | 1.430 | - |
| 2024-08-07 | 7:23:10 PM | 1.430 | - |
| 2024-08-07 | 7:22:12 PM | 1.430 | - |
| 2024-08-07 | 7:20:07 PM | 1.440 | - |
| 2024-08-07 | 7:19:59 PM | 1.440 | - |
| 2024-08-07 | 7:17:20 PM | 1.440 | - |
| 2024-08-07 | 7:16:51 PM | 1.440 | - |
| 2024-08-07 | 7:16:44 PM | 1.440 | - |