| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:56:47 PM | 1.280 | - |
| 2024-08-08 | 9:55:41 PM | 1.280 | - |
| 2024-08-08 | 9:55:10 PM | 1.280 | - |
| 2024-08-08 | 9:54:19 PM | 1.270 | - |
| 2024-08-08 | 9:53:02 PM | 1.270 | - |
| 2024-08-08 | 9:52:10 PM | 1.270 | - |
| 2024-08-08 | 9:50:33 PM | 1.270 | - |
| 2024-08-08 | 9:49:59 PM | 1.280 | - |
| 2024-08-08 | 9:49:38 PM | 1.280 | - |
| 2024-08-08 | 9:47:02 PM | 1.270 | - |
| 2024-08-08 | 9:46:48 PM | 1.270 | - |
| 2024-08-08 | 9:46:37 PM | 1.260 | - |
| 2024-08-08 | 9:46:11 PM | 1.270 | - |