| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:38 PM | 1.110 | - |
| 2024-09-11 | 2:37:13 PM | 1.110 | - |
| 2024-09-11 | 2:36:49 PM | 1.110 | - |
| 2024-09-11 | 2:36:05 PM | 1.110 | - |
| 2024-09-11 | 2:35:51 PM | 1.100 | - |
| 2024-09-11 | 2:35:31 PM | 1.110 | - |
| 2024-09-11 | 2:35:11 PM | 1.110 | - |
| 2024-09-11 | 2:34:55 PM | 1.110 | - |
| 2024-09-11 | 2:33:44 PM | 1.110 | - |
| 2024-09-11 | 2:33:16 PM | 1.110 | - |
| 2024-09-11 | 2:32:35 PM | 1.100 | - |
| 2024-09-11 | 2:31:55 PM | 1.110 | - |
| 2024-09-11 | 2:31:37 PM | 1.120 | - |