| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:54:00 PM | 1.050 | - |
| 2024-08-08 | 3:52:07 PM | 1.040 | - |
| 2024-08-08 | 3:48:46 PM | 1.050 | - |
| 2024-08-08 | 3:18:39 PM | 1.040 | - |
| 2024-08-08 | 3:18:11 PM | 1.030 | - |
| 2024-08-08 | 3:17:30 PM | 1.030 | - |
| 2024-08-08 | 3:16:43 PM | 1.030 | - |
| 2024-08-08 | 3:16:38 PM | 1.040 | - |
| 2024-08-08 | 3:00:57 PM | 1.040 | - |
| 2024-08-08 | 2:47:15 PM | 1.040 | - |
| 2024-08-08 | 2:46:38 PM | 1.050 | - |
| 2024-08-08 | 2:46:33 PM | 1.040 | - |
| 2024-08-08 | 2:45:05 PM | 1.040 | - |