| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:24 PM | 1.020 | - |
| 2024-08-09 | 12:20:17 PM | 1.030 | - |
| 2024-08-09 | 12:19:42 PM | 1.030 | - |
| 2024-08-09 | 12:18:19 PM | 1.020 | - |
| 2024-08-09 | 12:18:08 PM | 1.030 | - |
| 2024-08-09 | 11:45:39 AM | 1.020 | - |
| 2024-08-09 | 11:44:31 AM | 1.010 | - |
| 2024-08-09 | 11:43:49 AM | 1.010 | - |
| 2024-08-09 | 11:43:39 AM | 1.020 | - |
| 2024-08-09 | 11:42:44 AM | 1.010 | - |
| 2024-08-09 | 11:42:13 AM | 1.010 | - |
| 2024-08-09 | 11:42:06 AM | 1.020 | - |
| 2024-08-09 | 11:42:01 AM | 1.010 | - |